takakoです。
2013年12月のドル円の1日平均値幅は、72pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/12/02 | 102.44 | 103.09 | 102.23 | 102.92 | 0.86 |
| 2013/12/03 | 102.91 | 103.34 | 101.98 | 102.50 | 1.36 |
| 2013/12/04 | 102.40 | 102.80 | 101.82 | 102.32 | 0.98 |
| 2013/12/05 | 102.30 | 102.40 | 101.63 | 101.78 | 0.77 |
| 2013/12/06 | 101.77 | 102.92 | 101.65 | 102.92 | 1.27 |
| 2013/12/09 | 102.91 | 103.29 | 102.89 | 103.26 | 0.40 |
| 2013/12/10 | 103.22 | 103.36 | 102.58 | 102.81 | 0.78 |
| 2013/12/11 | 102.79 | 102.91 | 102.17 | 102.40 | 0.74 |
| 2013/12/12 | 102.45 | 103.39 | 102.39 | 103.35 | 1.00 |
| 2013/12/13 | 103.35 | 103.88 | 102.99 | 103.13 | 0.89 |
| 2013/12/16 | 103.21 | 103.26 | 102.65 | 103.00 | 0.61 |
| 2013/12/17 | 103.00 | 103.07 | 102.50 | 102.65 | 0.57 |
| 2013/12/18 | 102.65 | 104.31 | 102.54 | 104.27 | 1.77 |
| 2013/12/19 | 104.31 | 104.36 | 103.79 | 104.22 | 0.57 |
| 2013/12/20 | 104.22 | 104.60 | 103.86 | 104.06 | 0.74 |
| 2013/12/23 | 104.07 | 104.08 | 103.77 | 104.08 | 0.31 |
| 2013/12/24 | 104.08 | 104.37 | 104.08 | 104.26 | 0.29 |
| 2013/12/25 | 104.30 | 104.40 | 104.26 | 104.35 | 0.14 |
| 2013/12/26 | 104.40 | 104.81 | 104.39 | 104.78 | 0.42 |
| 2013/12/27 | 104.78 | 105.16 | 104.65 | 105.11 | 0.51 |
| 2013/12/30 | 105.16 | 105.37 | 104.98 | 105.11 | 0.39 |
| 2013/12/31 | 105.11 | 105.26 | 104.85 | 105.23 | 0.41 |
