takakoです。
2014年1月のドル円の1日平均値幅は、89pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2014/01/02 | 105.26 | 105.41 | 104.55 | 104.78 | 0.86 |
| 2014/01/03 | 104.78 | 104.83 | 104.08 | 104.79 | 0.75 |
| 2014/01/06 | 104.79 | 104.91 | 103.91 | 104.22 | 1.00 |
| 2014/01/07 | 104.22 | 104.70 | 104.15 | 104.57 | 0.55 |
| 2014/01/08 | 104.57 | 105.08 | 104.57 | 104.84 | 0.51 |
| 2014/01/09 | 104.84 | 105.02 | 104.58 | 104.79 | 0.44 |
| 2014/01/10 | 104.79 | 105.29 | 103.83 | 104.11 | 1.46 |
| 2014/01/13 | 104.05 | 104.11 | 102.86 | 102.99 | 1.25 |
| 2014/01/14 | 103.03 | 104.25 | 102.98 | 104.19 | 1.27 |
| 2014/01/15 | 104.22 | 104.66 | 104.09 | 104.54 | 0.57 |
| 2014/01/16 | 104.56 | 104.88 | 104.15 | 104.31 | 0.73 |
| 2014/01/17 | 104.35 | 104.44 | 104.20 | 104.34 | 0.24 |
| 2014/01/20 | 104.29 | 104.30 | 103.86 | 104.15 | 0.44 |
| 2014/01/21 | 104.14 | 104.71 | 104.03 | 104.28 | 0.68 |
| 2014/01/22 | 104.27 | 104.53 | 103.97 | 104.50 | 0.56 |
| 2014/01/23 | 104.53 | 104.80 | 102.98 | 103.28 | 1.82 |
| 2014/01/24 | 103.28 | 103.54 | 102.00 | 102.24 | 1.54 |
| 2014/01/27 | 102.06 | 102.89 | 101.92 | 102.55 | 0.97 |
| 2014/01/28 | 102.55 | 103.21 | 102.52 | 102.93 | 0.69 |
| 2014/01/29 | 103.16 | 103.40 | 101.84 | 102.24 | 1.56 |
| 2014/01/30 | 102.16 | 102.85 | 102.09 | 102.70 | 0.76 |
| 2014/01/31 | 102.73 | 102.90 | 101.96 | 102.04 | 0.94 |
