takakoです。
2014年2月のドル円の1日平均値幅は、75pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2014/02/03 | 102.09 | 102.37 | 100.78 | 100.95 | 1.59 |
| 2014/02/04 | 100.99 | 101.64 | 100.75 | 101.62 | 0.89 |
| 2014/02/05 | 101.64 | 101.73 | 100.80 | 101.44 | 0.93 |
| 2014/02/06 | 101.44 | 102.13 | 101.24 | 102.10 | 0.89 |
| 2014/02/07 | 102.07 | 102.54 | 101.36 | 102.35 | 1.18 |
| 2014/02/10 | 102.38 | 102.60 | 101.99 | 102.22 | 0.61 |
| 2014/02/11 | 102.19 | 102.66 | 102.08 | 102.60 | 0.58 |
| 2014/02/12 | 102.57 | 102.66 | 102.23 | 102.50 | 0.43 |
| 2014/02/13 | 102.50 | 102.53 | 101.70 | 102.14 | 0.83 |
| 2014/02/14 | 102.20 | 102.37 | 101.57 | 101.79 | 0.80 |
| 2014/02/17 | 101.78 | 101.95 | 101.39 | 101.87 | 0.56 |
| 2014/02/18 | 101.91 | 102.70 | 101.76 | 102.34 | 0.94 |
| 2014/02/19 | 102.36 | 102.43 | 101.81 | 102.28 | 0.62 |
| 2014/02/20 | 102.31 | 102.38 | 101.67 | 102.25 | 0.71 |
| 2014/02/21 | 102.30 | 102.79 | 102.26 | 102.54 | 0.53 |
| 2014/02/24 | 102.59 | 102.64 | 102.17 | 102.47 | 0.47 |
| 2014/02/25 | 102.46 | 102.59 | 102.00 | 102.21 | 0.59 |
| 2014/02/26 | 102.16 | 102.57 | 102.07 | 102.36 | 0.50 |
| 2014/02/27 | 102.37 | 102.41 | 101.72 | 102.10 | 0.69 |
| 2014/02/28 | 102.12 | 102.26 | 101.55 | 101.83 | 0.71 |
