takakoです。
２０１２年６月のドル円の１日平均値幅は、62pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2012/06/01 | 78.33 | 78.68 | 77.57 | 78.06 | 1.11 |
| 2012/06/04 | 78.26 | 78.41 | 77.98 | 78.32 | 0.43 |
| 2012/06/05 | 78.35 | 78.93 | 78.1 | 78.73 | 0.83 |
| 2012/06/06 | 78.75 | 79.24 | 78.6 | 79.17 | 0.64 |
| 2012/06/07 | 79.17 | 79.76 | 79.17 | 79.63 | 0.59 |
| 2012/06/08 | 79.64 | 79.72 | 79.11 | 79.36 | 0.61 |
| 2012/06/11 | 79.46 | 79.69 | 79.35 | 79.44 | 0.34 |
| 2012/06/12 | 79.43 | 79.66 | 79.17 | 79.5 | 0.49 |
| 2012/06/13 | 79.53 | 79.71 | 79.3 | 79.45 | 0.41 |
| 2012/06/14 | 79.45 | 79.45 | 79.16 | 79.34 | 0.29 |
| 2012/06/15 | 79.37 | 79.48 | 78.6 | 78.68 | 0.88 |
| 2012/06/18 | 78.97 | 79.27 | 78.86 | 79.07 | 0.41 |
| 2012/06/19 | 79.07 | 79.09 | 78.84 | 78.93 | 0.25 |
| 2012/06/20 | 78.92 | 79.66 | 78.79 | 79.52 | 0.87 |
| 2012/06/21 | 79.47 | 80.3 | 79.38 | 80.25 | 0.92 |
| 2012/06/22 | 80.23 | 80.54 | 80 | 80.43 | 0.54 |
| 2012/06/25 | 80.54 | 80.59 | 79.44 | 79.66 | 1.15 |
| 2012/06/26 | 79.67 | 79.75 | 79.23 | 79.5 | 0.52 |
| 2012/06/27 | 79.48 | 79.83 | 79.35 | 79.72 | 0.48 |
| 2012/06/28 | 79.72 | 79.74 | 79.22 | 79.43 | 0.52 |
| 2012/06/29 | 79.44 | 79.96 | 79.13 | 79.83 | 0.83 |
