takakoです。
２０１２年１１月のドル円の１日平均値幅は、57pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2012/11/01 | 79.75 | 80.17 | 79.73 | 80.12 | 0.44 |
| 2012/11/02 | 80.15 | 80.64 | 80.09 | 80.45 | 0.55 |
| 2012/11/05 | 80.51 | 80.56 | 80.15 | 80.28 | 0.41 |
| 2012/11/06 | 80.26 | 80.41 | 79.95 | 80.33 | 0.46 |
| 2012/11/07 | 80.35 | 80.38 | 79.75 | 79.97 | 0.63 |
| 2012/11/08 | 79.95 | 80.01 | 79.32 | 79.46 | 0.69 |
| 2012/11/09 | 79.44 | 79.58 | 79.07 | 79.46 | 0.51 |
| 2012/11/12 | 79.42 | 79.53 | 79.35 | 79.46 | 0.18 |
| 2012/11/13 | 79.46 | 79.61 | 79.21 | 79.37 | 0.40 |
| 2012/11/14 | 79.41 | 80.27 | 79.39 | 80.23 | 0.88 |
| 2012/11/15 | 80.23 | 81.42 | 80.1 | 81.15 | 1.32 |
| 2012/11/16 | 81.13 | 81.4 | 80.89 | 81.33 | 0.51 |
| 2012/11/19 | 81.32 | 81.57 | 81.07 | 81.37 | 0.50 |
| 2012/11/20 | 81.35 | 81.72 | 81.13 | 81.66 | 0.59 |
| 2012/11/21 | 81.72 | 82.53 | 81.65 | 82.51 | 0.88 |
| 2012/11/22 | 82.5 | 82.8 | 82.26 | 82.43 | 0.54 |
| 2012/11/23 | 82.4 | 82.47 | 82.05 | 82.38 | 0.42 |
| 2012/11/26 | 82.3 | 82.59 | 81.92 | 82.05 | 0.67 |
| 2012/11/27 | 82.03 | 82.28 | 81.85 | 82.14 | 0.43 |
| 2012/11/28 | 82.13 | 82.18 | 81.68 | 82.05 | 0.50 |
| 2012/11/29 | 82.05 | 82.18 | 81.91 | 82.1 | 0.27 |
| 2012/11/30 | 82.09 | 82.72 | 82.04 | 82.43 | 0.68 |
