takakoです。
２０１３年２月のドル円の１日平均値幅は、124pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/02/01 | 91.78 | 92.96 | 91.62 | 92.76 | 1.34 |
| 2013/02/04 | 92.88 | 93.18 | 92.20 | 92.35 | 0.98 |
| 2013/02/05 | 92.32 | 93.63 | 91.98 | 93.60 | 1.65 |
| 2013/02/06 | 93.66 | 94.02 | 93.27 | 93.62 | 0.75 |
| 2013/02/07 | 93.57 | 93.88 | 93.08 | 93.62 | 0.80 |
| 2013/02/08 | 93.61 | 93.70 | 92.17 | 92.67 | 1.53 |
| 2013/02/11 | 92.65 | 94.46 | 92.38 | 94.30 | 2.08 |
| 2013/02/12 | 94.29 | 94.37 | 92.95 | 93.45 | 1.42 |
| 2013/02/13 | 93.50 | 93.75 | 92.82 | 93.42 | 0.93 |
| 2013/02/14 | 93.36 | 93.68 | 92.67 | 92.84 | 1.01 |
| 2013/02/15 | 92.84 | 93.81 | 92.22 | 93.53 | 1.59 |
| 2013/02/18 | 93.78 | 94.18 | 93.71 | 93.92 | 0.47 |
| 2013/02/19 | 93.90 | 93.92 | 93.29 | 93.54 | 0.63 |
| 2013/02/20 | 93.53 | 94.00 | 93.13 | 93.58 | 0.87 |
| 2013/02/21 | 93.57 | 93.83 | 92.77 | 93.10 | 1.06 |
| 2013/02/22 | 93.09 | 93.48 | 92.92 | 93.37 | 0.56 |
| 2013/02/25 | 94.13 | 94.32 | 90.88 | 91.23 | 3.44 |
| 2013/02/26 | 92.05 | 92.71 | 91.13 | 91.94 | 1.58 |
| 2013/02/27 | 91.94 | 92.40 | 91.13 | 92.23 | 1.27 |
| 2013/02/28 | 92.24 | 92.82 | 92.00 | 92.52 | 0.82 |
