takakoです。
2014年5月のドル円の1日平均値幅は、44pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2014/05/01 | 102.20 | 102.31 | 102.13 | 102.30 | 0.18 |
| 2014/05/02 | 102.29 | 102.98 | 102.14 | 102.18 | 0.84 |
| 2014/05/05 | 102.23 | 102.24 | 101.87 | 102.12 | 0.37 |
| 2014/05/06 | 102.12 | 102.14 | 101.50 | 101.66 | 0.64 |
| 2014/05/07 | 101.64 | 101.96 | 101.44 | 101.87 | 0.52 |
| 2014/05/08 | 101.87 | 101.92 | 101.47 | 101.61 | 0.45 |
| 2014/05/09 | 101.61 | 101.81 | 101.53 | 101.80 | 0.28 |
| 2014/05/12 | 101.79 | 102.15 | 101.79 | 102.11 | 0.36 |
| 2014/05/13 | 102.12 | 102.33 | 102.05 | 102.24 | 0.28 |
| 2014/05/14 | 102.24 | 102.26 | 101.72 | 101.86 | 0.54 |
| 2014/05/15 | 101.84 | 102.08 | 101.30 | 101.56 | 0.78 |
| 2014/05/16 | 101.55 | 101.64 | 101.34 | 101.53 | 0.30 |
| 2014/05/19 | 101.54 | 101.56 | 101.10 | 101.48 | 0.46 |
| 2014/05/20 | 101.44 | 101.56 | 101.17 | 101.30 | 0.39 |
| 2014/05/21 | 101.30 | 101.58 | 100.82 | 101.35 | 0.76 |
| 2014/05/22 | 101.40 | 101.78 | 101.35 | 101.71 | 0.43 |
| 2014/05/23 | 101.72 | 102.00 | 101.59 | 101.93 | 0.41 |
| 2014/05/26 | 101.93 | 102.01 | 101.84 | 101.91 | 0.17 |
| 2014/05/27 | 101.91 | 102.10 | 101.72 | 101.95 | 0.38 |
| 2014/05/28 | 101.98 | 102.01 | 101.64 | 101.82 | 0.37 |
| 2014/05/29 | 101.83 | 101.83 | 101.43 | 101.75 | 0.40 |
| 2014/05/30 | 101.74 | 101.81 | 101.50 | 101.77 | 0.31 |
