takakoです。
2014年4月のドル円の1日平均値幅は、52pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2014/04/01 | 103.20 | 103.67 | 103.09 | 103.64 | 0.58 |
| 2014/04/02 | 103.65 | 103.90 | 103.58 | 103.86 | 0.32 |
| 2014/04/03 | 103.84 | 104.08 | 103.79 | 103.92 | 0.29 |
| 2014/04/04 | 103.92 | 104.09 | 103.20 | 103.22 | 0.89 |
| 2014/04/07 | 103.35 | 103.36 | 103.00 | 103.08 | 0.36 |
| 2014/04/08 | 103.06 | 103.11 | 101.55 | 101.76 | 1.56 |
| 2014/04/09 | 101.76 | 102.12 | 101.72 | 101.97 | 0.40 |
| 2014/04/10 | 101.95 | 102.10 | 101.33 | 101.51 | 0.77 |
| 2014/04/11 | 101.51 | 101.83 | 101.33 | 101.66 | 0.50 |
| 2014/04/14 | 101.51 | 101.97 | 101.42 | 101.81 | 0.55 |
| 2014/04/15 | 101.81 | 101.96 | 101.50 | 101.90 | 0.46 |
| 2014/04/16 | 101.86 | 102.33 | 101.79 | 102.22 | 0.54 |
| 2014/04/17 | 102.22 | 102.43 | 101.87 | 102.37 | 0.56 |
| 2014/04/18 | 102.38 | 102.53 | 102.33 | 102.41 | 0.20 |
| 2014/04/21 | 102.46 | 102.66 | 102.37 | 102.58 | 0.29 |
| 2014/04/22 | 102.65 | 102.68 | 102.42 | 102.60 | 0.26 |
| 2014/04/23 | 102.56 | 102.65 | 102.17 | 102.50 | 0.48 |
| 2014/04/24 | 102.49 | 102.60 | 102.09 | 102.31 | 0.51 |
| 2014/04/25 | 102.28 | 102.46 | 101.97 | 102.13 | 0.49 |
| 2014/04/28 | 102.16 | 102.58 | 102.03 | 102.48 | 0.55 |
| 2014/04/29 | 102.47 | 102.74 | 102.44 | 102.62 | 0.30 |
| 2014/04/30 | 102.62 | 102.62 | 102.02 | 102.20 | 0.60 |
