takakoです。
２０１３年９月のドル円の１日平均値幅は、83pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/09/02 | 98.24 | 99.39 | 98.24 | 99.31 | 1.15 |
| 2013/09/03 | 99.34 | 99.82 | 99.17 | 99.56 | 0.65 |
| 2013/09/04 | 99.58 | 99.77 | 99.32 | 99.73 | 0.45 |
| 2013/09/05 | 99.73 | 100.16 | 99.57 | 100.09 | 0.59 |
| 2013/09/06 | 100.13 | 100.18 | 98.55 | 99.08 | 1.63 |
| 2013/09/09 | 99.65 | 100.07 | 99.34 | 99.56 | 0.73 |
| 2013/09/10 | 99.57 | 100.42 | 99.48 | 100.37 | 0.94 |
| 2013/09/11 | 100.34 | 100.57 | 99.80 | 99.88 | 0.77 |
| 2013/09/12 | 99.85 | 99.96 | 99.00 | 99.49 | 0.96 |
| 2013/09/13 | 99.45 | 99.94 | 99.20 | 99.30 | 0.74 |
| 2013/09/16 | 98.93 | 99.14 | 98.65 | 99.04 | 0.49 |
| 2013/09/17 | 99.02 | 99.34 | 99.01 | 99.10 | 0.33 |
| 2013/09/18 | 99.10 | 99.30 | 97.77 | 97.91 | 1.53 |
| 2013/09/19 | 97.99 | 99.57 | 97.99 | 99.46 | 1.58 |
| 2013/09/20 | 99.39 | 99.63 | 99.18 | 99.33 | 0.45 |
| 2013/09/23 | 99.37 | 99.37 | 98.65 | 98.83 | 0.72 |
| 2013/09/24 | 98.82 | 99.14 | 98.48 | 98.73 | 0.66 |
| 2013/09/25 | 98.73 | 98.80 | 98.39 | 98.41 | 0.41 |
| 2013/09/26 | 98.47 | 99.09 | 98.27 | 98.98 | 0.82 |
| 2013/09/27 | 98.92 | 99.01 | 98.10 | 98.17 | 0.91 |
| 2013/09/30 | 97.98 | 98.42 | 97.50 | 98.21 | 0.92 |
関連記事はありません。.
