takakoです。
２０１３年８月のドル円の１日平均値幅は、103pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/08/01 | 97.78 | 99.53 | 97.65 | 99.53 | 1.88 |
| 2013/08/02 | 99.53 | 99.96 | 98.67 | 98.90 | 1.29 |
| 2013/08/05 | 98.85 | 99.11 | 98.20 | 98.27 | 0.91 |
| 2013/08/06 | 98.24 | 98.55 | 97.50 | 97.72 | 1.05 |
| 2013/08/07 | 97.75 | 97.79 | 96.33 | 96.34 | 1.46 |
| 2013/08/08 | 96.36 | 96.91 | 95.80 | 96.70 | 1.11 |
| 2013/08/09 | 96.62 | 96.93 | 96.13 | 96.23 | 0.80 |
| 2013/08/12 | 96.31 | 96.90 | 95.90 | 96.89 | 1.00 |
| 2013/08/13 | 96.89 | 98.30 | 96.84 | 98.19 | 1.46 |
| 2013/08/14 | 98.20 | 98.39 | 97.87 | 98.11 | 0.52 |
| 2013/08/15 | 98.06 | 98.61 | 97.07 | 97.35 | 1.54 |
| 2013/08/16 | 97.24 | 97.73 | 97.05 | 97.60 | 0.68 |
| 2013/08/19 | 97.57 | 98.09 | 97.35 | 97.55 | 0.74 |
| 2013/08/20 | 97.58 | 97.82 | 96.91 | 97.25 | 0.91 |
| 2013/08/21 | 97.26 | 97.94 | 97.13 | 97.66 | 0.81 |
| 2013/08/22 | 97.65 | 98.77 | 97.63 | 98.69 | 1.14 |
| 2013/08/23 | 98.73 | 99.11 | 98.39 | 98.69 | 0.72 |
| 2013/08/26 | 98.68 | 98.80 | 98.27 | 98.48 | 0.53 |
| 2013/08/27 | 98.41 | 98.51 | 96.99 | 97.02 | 1.52 |
| 2013/08/28 | 97.01 | 97.80 | 96.82 | 97.61 | 0.98 |
| 2013/08/29 | 97.64 | 98.48 | 97.45 | 98.33 | 1.03 |
| 2013/08/30 | 98.33 | 98.44 | 97.89 | 98.17 | 0.55 |
関連記事はありません。.
