takakoです。
２０１３年７月のドル円の１日平均値幅は、107pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/07/01 | 99.36 | 99.83 | 99.18 | 99.65 | 0.65 |
| 2013/07/02 | 99.60 | 100.69 | 99.50 | 100.61 | 1.19 |
| 2013/07/03 | 100.60 | 100.81 | 99.25 | 99.89 | 1.56 |
| 2013/07/04 | 99.93 | 100.12 | 99.50 | 100.00 | 0.62 |
| 2013/07/05 | 100.04 | 101.18 | 99.89 | 101.18 | 1.29 |
| 2013/07/08 | 101.31 | 101.49 | 100.79 | 100.96 | 0.70 |
| 2013/07/09 | 100.95 | 101.26 | 100.77 | 101.13 | 0.49 |
| 2013/07/10 | 101.10 | 101.18 | 99.44 | 99.66 | 1.74 |
| 2013/07/11 | 99.75 | 99.80 | 98.23 | 98.93 | 1.57 |
| 2013/07/12 | 98.96 | 99.66 | 98.68 | 99.29 | 0.98 |
| 2013/07/15 | 99.22 | 100.44 | 99.09 | 99.83 | 1.35 |
| 2013/07/16 | 99.84 | 100.03 | 98.90 | 99.08 | 1.13 |
| 2013/07/17 | 99.09 | 99.90 | 99.04 | 99.54 | 0.86 |
| 2013/07/18 | 99.55 | 100.62 | 99.47 | 100.40 | 1.15 |
| 2013/07/19 | 100.47 | 100.83 | 99.81 | 100.42 | 1.02 |
| 2013/07/22 | 100.47 | 100.55 | 99.29 | 99.63 | 1.26 |
| 2013/07/23 | 99.53 | 100.14 | 99.15 | 99.42 | 0.99 |
| 2013/07/24 | 99.43 | 100.40 | 99.37 | 100.24 | 1.03 |
| 2013/07/25 | 100.21 | 100.41 | 98.89 | 99.27 | 1.52 |
| 2013/07/26 | 99.27 | 99.35 | 97.96 | 98.20 | 1.39 |
| 2013/07/29 | 98.24 | 98.24 | 97.64 | 97.93 | 0.60 |
| 2013/07/30 | 97.90 | 98.42 | 97.76 | 98.02 | 0.66 |
| 2013/07/31 | 98.05 | 98.49 | 97.59 | 97.88 | 0.90 |
関連記事はありません。.
