takakoです。
２０１３年６月のドル円の１日平均値幅は、174pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/06/03 | 100.54 | 100.69 | 98.84 | 99.51 | 1.85 |
| 2013/06/04 | 99.50 | 100.38 | 99.33 | 100.05 | 1.05 |
| 2013/06/05 | 99.99 | 100.42 | 98.97 | 99.04 | 1.45 |
| 2013/06/06 | 99.04 | 99.43 | 95.86 | 96.97 | 3.57 |
| 2013/06/07 | 97.11 | 97.76 | 94.99 | 97.53 | 2.77 |
| 2013/06/10 | 97.84 | 99.25 | 97.70 | 98.73 | 1.55 |
| 2013/06/11 | 98.74 | 99.00 | 95.56 | 96.00 | 3.44 |
| 2013/06/12 | 96.06 | 96.98 | 95.14 | 95.98 | 1.84 |
| 2013/06/13 | 96.01 | 96.02 | 93.79 | 95.37 | 2.23 |
| 2013/06/14 | 95.44 | 95.76 | 93.98 | 94.18 | 1.78 |
| 2013/06/17 | 94.36 | 95.18 | 94.18 | 94.47 | 1.00 |
| 2013/06/18 | 94.50 | 95.73 | 94.44 | 95.31 | 1.29 |
| 2013/06/19 | 95.36 | 96.99 | 94.83 | 96.44 | 2.16 |
| 2013/06/20 | 96.42 | 98.25 | 96.20 | 97.24 | 2.05 |
| 2013/06/21 | 97.36 | 98.10 | 96.86 | 97.80 | 1.24 |
| 2013/06/24 | 98.06 | 98.66 | 97.22 | 97.70 | 1.44 |
| 2013/06/25 | 97.70 | 98.02 | 96.96 | 97.83 | 1.06 |
| 2013/06/26 | 97.82 | 98.20 | 97.24 | 97.75 | 0.96 |
| 2013/06/27 | 97.83 | 98.54 | 97.55 | 98.33 | 0.99 |
| 2013/06/28 | 98.35 | 99.41 | 98.35 | 99.14 | 1.06 |
関連記事はありません。.
