takakoです。
２０１３年５月のドル円の１日平均値幅は、116pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/05/01 | 97.38 | 97.64 | 97.02 | 97.36 | 0.62 |
| 2013/05/02 | 97.35 | 98.36 | 97.09 | 97.93 | 1.27 |
| 2013/05/03 | 97.96 | 99.23 | 97.83 | 99.00 | 1.40 |
| 2013/05/06 | 99.17 | 99.42 | 99.05 | 99.32 | 0.37 |
| 2013/05/07 | 99.32 | 99.40 | 98.82 | 98.98 | 0.58 |
| 2013/05/08 | 98.98 | 99.12 | 98.58 | 98.98 | 0.54 |
| 2013/05/09 | 98.92 | 100.76 | 98.64 | 100.63 | 2.12 |
| 2013/05/10 | 100.71 | 101.96 | 100.54 | 101.61 | 1.42 |
| 2013/05/13 | 101.81 | 102.12 | 101.50 | 101.80 | 0.62 |
| 2013/05/14 | 101.79 | 102.37 | 101.25 | 102.36 | 1.12 |
| 2013/05/15 | 102.31 | 102.76 | 101.85 | 102.23 | 0.91 |
| 2013/05/16 | 102.26 | 102.65 | 101.83 | 102.25 | 0.82 |
| 2013/05/17 | 102.21 | 103.27 | 102.08 | 103.19 | 1.19 |
| 2013/05/20 | 102.86 | 102.91 | 102.16 | 102.25 | 0.75 |
| 2013/05/21 | 102.25 | 102.85 | 102.07 | 102.48 | 0.78 |
| 2013/05/22 | 102.50 | 103.71 | 102.35 | 103.14 | 1.36 |
| 2013/05/23 | 103.14 | 103.54 | 100.83 | 101.98 | 2.71 |
| 2013/05/24 | 101.94 | 102.55 | 100.67 | 101.14 | 1.88 |
| 2013/05/27 | 101.14 | 101.26 | 100.74 | 100.93 | 0.52 |
| 2013/05/28 | 101.02 | 102.47 | 100.98 | 102.32 | 1.49 |
| 2013/05/29 | 102.31 | 102.49 | 100.71 | 101.11 | 1.78 |
| 2013/05/30 | 101.11 | 101.77 | 100.46 | 100.72 | 1.31 |
| 2013/05/31 | 100.76 | 101.25 | 100.22 | 100.37 | 1.03 |
関連記事はありません。.
