takakoです。
２０１３年４月のドル円の１日平均値幅は、133pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/04/01 | 94.17 | 94.34 | 93.16 | 93.23 | 1.18 |
| 2013/04/02 | 93.24 | 93.53 | 92.56 | 93.40 | 0.97 |
| 2013/04/03 | 93.38 | 93.65 | 92.70 | 93.02 | 0.95 |
| 2013/04/04 | 93.02 | 96.38 | 92.73 | 96.31 | 3.65 |
| 2013/04/05 | 96.31 | 97.81 | 95.61 | 97.59 | 2.20 |
| 2013/04/08 | 98.40 | 99.37 | 98.29 | 99.37 | 1.08 |
| 2013/04/09 | 99.37 | 99.66 | 98.59 | 99.00 | 1.07 |
| 2013/04/10 | 99.01 | 99.86 | 98.91 | 99.77 | 0.95 |
| 2013/04/11 | 99.77 | 99.91 | 99.11 | 99.64 | 0.80 |
| 2013/04/12 | 99.65 | 99.76 | 98.10 | 98.32 | 1.66 |
| 2013/04/15 | 98.51 | 98.68 | 96.32 | 96.71 | 2.36 |
| 2013/04/16 | 96.37 | 98.12 | 96.16 | 97.53 | 1.96 |
| 2013/04/17 | 97.59 | 98.40 | 97.20 | 98.10 | 1.20 |
| 2013/04/18 | 98.12 | 98.50 | 97.63 | 98.14 | 0.87 |
| 2013/04/19 | 98.21 | 99.66 | 98.10 | 99.56 | 1.56 |
| 2013/04/22 | 99.66 | 99.85 | 98.98 | 99.22 | 0.87 |
| 2013/04/23 | 99.24 | 99.50 | 98.48 | 99.43 | 1.02 |
| 2013/04/24 | 99.42 | 99.73 | 99.18 | 99.47 | 0.55 |
| 2013/04/25 | 99.49 | 99.55 | 98.98 | 99.24 | 0.57 |
| 2013/04/26 | 99.30 | 99.38 | 97.55 | 97.98 | 1.83 |
| 2013/04/29 | 97.92 | 98.17 | 97.35 | 97.75 | 0.82 |
| 2013/04/30 | 97.79 | 98.09 | 97.00 | 97.39 | 1.09 |
関連記事はありません。.
