takakoです。
２０１３年１月のドル円の１日平均値幅は、96pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/01/02 | 86.66 | 87.31 | 86.52 | 87.31 | 0.79 |
| 2013/01/03 | 87.30 | 87.34 | 86.76 | 87.22 | 0.58 |
| 2013/01/04 | 87.46 | 88.41 | 87.40 | 88.13 | 1.01 |
| 2013/01/07 | 88.21 | 88.34 | 87.62 | 87.77 | 0.72 |
| 2013/01/08 | 87.74 | 87.77 | 86.88 | 87.02 | 0.89 |
| 2013/01/09 | 87.03 | 87.98 | 86.83 | 87.86 | 1.15 |
| 2013/01/10 | 87.86 | 88.76 | 87.86 | 88.74 | 0.90 |
| 2013/01/11 | 88.78 | 89.41 | 88.74 | 89.13 | 0.67 |
| 2013/01/14 | 89.27 | 89.66 | 89.08 | 89.46 | 0.58 |
| 2013/01/15 | 89.46 | 89.60 | 88.28 | 88.75 | 1.32 |
| 2013/01/16 | 88.82 | 88.84 | 87.79 | 88.36 | 1.05 |
| 2013/01/17 | 88.42 | 90.11 | 88.13 | 89.85 | 1.98 |
| 2013/01/18 | 89.89 | 90.18 | 89.63 | 90.01 | 0.55 |
| 2013/01/21 | 90.12 | 90.21 | 89.33 | 89.62 | 0.88 |
| 2013/01/22 | 89.66 | 90.08 | 88.36 | 88.70 | 1.72 |
| 2013/01/23 | 88.76 | 88.76 | 88.05 | 88.60 | 0.71 |
| 2013/01/24 | 88.57 | 90.52 | 88.41 | 90.33 | 2.11 |
| 2013/01/25 | 90.33 | 91.16 | 90.28 | 90.89 | 0.88 |
| 2013/01/28 | 91.01 | 91.26 | 90.56 | 90.80 | 0.70 |
| 2013/01/29 | 90.72 | 90.98 | 90.32 | 90.72 | 0.66 |
| 2013/01/30 | 90.74 | 91.37 | 90.70 | 91.07 | 0.67 |
| 2013/01/31 | 91.07 | 91.39 | 90.74 | 91.35 | 0.65 |
関連記事はありません。.
