takakoです。
2014年3月のドル円の1日平均値幅は、65pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2014/03/03 | 101.65 | 101.65 | 101.20 | 101.43 | 0.45 |
| 2014/03/04 | 101.40 | 102.25 | 101.37 | 102.19 | 0.88 |
| 2014/03/05 | 102.22 | 102.51 | 102.10 | 102.28 | 0.41 |
| 2014/03/06 | 102.28 | 103.13 | 102.28 | 103.05 | 0.85 |
| 2014/03/07 | 103.08 | 103.72 | 102.79 | 103.27 | 0.93 |
| 2014/03/10 | 103.26 | 103.37 | 102.94 | 103.26 | 0.43 |
| 2014/03/11 | 103.28 | 103.39 | 102.85 | 102.99 | 0.54 |
| 2014/03/12 | 102.95 | 103.06 | 102.55 | 102.74 | 0.51 |
| 2014/03/13 | 102.73 | 102.82 | 101.54 | 101.77 | 1.28 |
| 2014/03/14 | 101.77 | 101.83 | 101.20 | 101.31 | 0.63 |
| 2014/03/17 | 101.32 | 101.83 | 101.27 | 101.72 | 0.56 |
| 2014/03/18 | 101.72 | 101.90 | 101.28 | 101.42 | 0.62 |
| 2014/03/19 | 101.41 | 102.64 | 101.30 | 102.33 | 1.34 |
| 2014/03/20 | 102.38 | 102.51 | 102.22 | 102.37 | 0.29 |
| 2014/03/21 | 102.39 | 102.42 | 102.02 | 102.16 | 0.40 |
| 2014/03/24 | 102.19 | 102.60 | 102.13 | 102.22 | 0.47 |
| 2014/03/25 | 102.22 | 102.44 | 102.10 | 102.24 | 0.34 |
| 2014/03/26 | 102.24 | 102.42 | 101.88 | 102.02 | 0.54 |
| 2014/03/27 | 102.02 | 102.39 | 101.73 | 102.15 | 0.66 |
| 2014/03/28 | 102.17 | 102.94 | 102.04 | 102.85 | 0.90 |
| 2014/03/31 | 102.85 | 103.40 | 102.80 | 103.19 | 0.60 |
関連記事はありません。.
