takakoです。
２０１２年１月のドル円の１日平均値幅は、40pips。
動かなすぎ（笑）。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2012/01/03 | 76.89 | 76.96 | 76.62 | 76.74 | 0.34 |
| 2012/01/04 | 76.74 | 76.81 | 76.6 | 76.71 | 0.21 |
| 2012/01/05 | 76.74 | 77.22 | 76.62 | 77.1 | 0.60 |
| 2012/01/06 | 77.1 | 77.3 | 76.94 | 76.97 | 0.36 |
| 2012/01/09 | 76.89 | 77 | 76.77 | 76.82 | 0.23 |
| 2012/01/10 | 76.84 | 76.89 | 76.77 | 76.84 | 0.12 |
| 2012/01/11 | 76.83 | 77.01 | 76.8 | 76.88 | 0.21 |
| 2012/01/12 | 76.88 | 76.96 | 76.67 | 76.74 | 0.29 |
| 2012/01/13 | 76.78 | 76.97 | 76.66 | 76.89 | 0.31 |
| 2012/01/16 | 76.94 | 76.94 | 76.7 | 76.76 | 0.24 |
| 2012/01/17 | 76.78 | 76.85 | 76.55 | 76.79 | 0.30 |
| 2012/01/18 | 76.81 | 76.84 | 76.65 | 76.81 | 0.19 |
| 2012/01/19 | 76.78 | 77.29 | 76.69 | 77.1 | 0.60 |
| 2012/01/20 | 77.11 | 77.27 | 76.89 | 76.96 | 0.38 |
| 2012/01/23 | 76.99 | 77.07 | 76.86 | 76.98 | 0.21 |
| 2012/01/24 | 76.98 | 77.83 | 76.95 | 77.66 | 0.88 |
| 2012/01/25 | 77.66 | 78.25 | 77.55 | 77.76 | 0.70 |
| 2012/01/26 | 77.72 | 77.79 | 77.29 | 77.42 | 0.50 |
| 2012/01/27 | 77.42 | 77.47 | 76.65 | 76.67 | 0.82 |
| 2012/01/30 | 76.67 | 76.76 | 76.2 | 76.31 | 0.56 |
| 2012/01/31 | 76.35 | 76.39 | 76.14 | 76.24 | 0.25 |
関連記事はありません。.
