takakoです。
２０１３年１０月のドル円の１日平均値幅は、68pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/10/01 | 98.27 | 98.69 | 97.65 | 97.99 | 1.04 |
| 2013/10/02 | 97.96 | 98.04 | 97.15 | 97.32 | 0.89 |
| 2013/10/03 | 97.33 | 97.83 | 96.93 | 97.24 | 0.90 |
| 2013/10/04 | 97.24 | 97.44 | 96.95 | 97.41 | 0.49 |
| 2013/10/07 | 97.27 | 97.29 | 96.67 | 96.69 | 0.62 |
| 2013/10/08 | 96.69 | 97.21 | 96.58 | 96.85 | 0.63 |
| 2013/10/09 | 96.85 | 97.60 | 96.83 | 97.33 | 0.77 |
| 2013/10/10 | 97.34 | 98.23 | 97.32 | 98.14 | 0.91 |
| 2013/10/11 | 98.16 | 98.55 | 97.93 | 98.55 | 0.62 |
| 2013/10/14 | 98.37 | 98.55 | 98.10 | 98.55 | 0.45 |
| 2013/10/15 | 98.55 | 98.66 | 98.00 | 98.16 | 0.66 |
| 2013/10/16 | 98.19 | 98.93 | 98.13 | 98.73 | 0.80 |
| 2013/10/17 | 98.74 | 98.97 | 97.68 | 97.89 | 1.29 |
| 2013/10/18 | 97.85 | 98.12 | 97.56 | 97.77 | 0.56 |
| 2013/10/21 | 97.87 | 98.20 | 97.82 | 98.15 | 0.38 |
| 2013/10/22 | 98.18 | 98.44 | 97.79 | 98.11 | 0.65 |
| 2013/10/23 | 98.09 | 98.16 | 97.16 | 97.36 | 1.00 |
| 2013/10/24 | 97.31 | 97.58 | 97.18 | 97.26 | 0.40 |
| 2013/10/25 | 97.30 | 97.45 | 96.94 | 97.41 | 0.51 |
| 2013/10/28 | 97.46 | 97.75 | 97.44 | 97.68 | 0.31 |
| 2013/10/29 | 97.63 | 98.24 | 97.46 | 98.17 | 0.78 |
| 2013/10/30 | 98.16 | 98.64 | 98.00 | 98.50 | 0.64 |
| 2013/10/31 | 98.49 | 98.54 | 98.09 | 98.35 | 0.45 |
関連記事はありません。.
