takakoです。
2013年11月のドル円の1日平均値幅は、67pips。
| 日付 | 始値 | 高値 | 安値 | 終値 | 1日の値幅 |
|---|---|---|---|---|---|
| 2013/11/01 | 98.33 | 98.81 | 97.81 | 98.66 | 1.00 |
| 2013/11/04 | 98.62 | 98.81 | 98.54 | 98.59 | 0.27 |
| 2013/11/05 | 98.63 | 98.64 | 98.17 | 98.48 | 0.47 |
| 2013/11/06 | 98.55 | 98.72 | 98.41 | 98.63 | 0.31 |
| 2013/11/07 | 98.67 | 99.37 | 97.64 | 98.06 | 1.73 |
| 2013/11/08 | 98.06 | 99.18 | 97.96 | 99.13 | 1.22 |
| 2013/11/11 | 99.13 | 99.26 | 98.92 | 99.14 | 0.34 |
| 2013/11/12 | 99.18 | 99.76 | 99.10 | 99.61 | 0.66 |
| 2013/11/13 | 99.57 | 99.66 | 99.11 | 99.22 | 0.55 |
| 2013/11/14 | 99.15 | 100.11 | 99.13 | 100.00 | 0.98 |
| 2013/11/15 | 100.06 | 100.40 | 99.94 | 100.21 | 0.46 |
| 2013/11/18 | 100.24 | 100.35 | 99.79 | 99.98 | 0.56 |
| 2013/11/19 | 99.96 | 100.22 | 99.57 | 100.11 | 0.65 |
| 2013/11/20 | 100.16 | 100.21 | 99.79 | 100.01 | 0.42 |
| 2013/11/21 | 100.00 | 101.16 | 99.99 | 101.14 | 1.17 |
| 2013/11/22 | 101.13 | 101.32 | 100.96 | 101.22 | 0.36 |
| 2013/11/25 | 101.31 | 101.88 | 101.14 | 101.65 | 0.74 |
| 2013/11/26 | 101.57 | 101.61 | 101.15 | 101.25 | 0.46 |
| 2013/11/27 | 101.26 | 102.16 | 101.17 | 102.13 | 0.99 |
| 2013/11/28 | 102.16 | 102.32 | 101.94 | 102.29 | 0.38 |
| 2013/11/29 | 102.29 | 102.57 | 102.13 | 102.41 | 0.44 |
関連記事はありません。.
